Northwestern - 股票价格

股票价格
55.51
每天变化
0.46 0.83%
每月一次
-4.63%
每年
6.82%
Q2 预测
54.24

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 97.04 0.87 0.90% 32.35% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Avista 38.57 0.17 0.44% 4.30% 2025-05-30
American Water Works 143.19 1.72 1.21% 13.41% 2025-05-30
Black Hills 58.62 0.51 0.87% 3.84% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.33 0.82 1.17% 14.68% 2025-05-30
CenterPoint Energy 37.25 0.15 0.39% 25.47% 2025-05-30
Chesapeake Utilities 121.79 0.23 0.19% 8.73% 2025-05-30
Dominion Resources 56.73 0.72 1.29% 6.12% 2025-05-30
DTE Energy 136.92 0.92 0.68% 21.57% 2025-05-30
Duke Energy 117.69 2.32 2.01% 13.85% 2025-05-30
Consolidated Edison 104.96 1.67 1.62% 10.97% 2025-05-30
Edison International 55.63 -0.23 -0.41% -25.51% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 65.00 0.97 1.51% 9.91% 2025-05-30
Entergy 83.25 0.93 1.14% 54.41% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.99 0.33 0.79% 7.67% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.74 -0.13 -1.20% -2.27% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
IdaCorp 119.14 0.96 0.81% 24.79% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
MDU Resources 17.19 0.06 0.32% -31.91% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
NextEra Energy 70.58 1.57 2.28% -11.76% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.50 0.56 1.44% 36.05% 2025-05-30
NRG Energy 155.43 1.09 0.70% 92.60% 2025-05-30
Northwestern 55.51 0.46 0.83% 6.82% 2025-05-30
Northwest Natural Gas 40.93 0.03 0.07% 9.38% 2025-05-30
OGE Energy 44.43 0.25 0.57% 22.40% 2025-05-30
One Gas 74.75 0.42 0.57% 21.29% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.45 -0.02 -0.03% -14.39% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.90 -0.16 -0.94% -7.48% 2025-05-30
Public Service 80.92 1.37 1.72% 6.87% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.37 0.60 0.66% 18.66% 2025-05-30
Portland General Electric 42.49 -0.06 -0.14% -4.65% 2025-05-30
PPL 34.81 0.45 1.30% 21.93% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 90.04 1.39 1.57% 12.45% 2025-05-30
Sempra Energy 78.73 0.84 1.08% 5.90% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.49 1.50 1.41% 35.75% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US2000 2071 -3.82 -0.18% 0.04% 2025-05-30
US400 3005 -6.80 -0.23% 0.76% 2025-05-30